หลักทรัพย์ 30-ธ.ค.-59 31-ม.ค.-60 เปลี่ยนแปลง
บาท %
TMB 2.10 2.34 0.24 11.43
BBL 159.50 174.50 15.00 9.40
PTT 372.00 404.00 32.00 8.60
IRPC 4.80 5.20 0.40 8.33
ADVANC 147.00 159.00 12.00 8.16
WHA 2.96 3.20 0.24 8.11
TCAP 44.00 47.50 3.50 7.95
PTTGC 63.00 67.75 4.75 7.54
INTUCH 49.75 53.50 3.75 7.54
KTB 17.70 19.00 1.30 7.34
KBANK 177.50 188.50 11.00 6.20
BCP 33.50 35.25 1.75 5.22
DELTA 81.50 85.75 4.25 5.21
IVL 33.50 35.00 1.50 4.48
AOT 398.00 414.00 16.00 4.02
DTAC 37.75 39.25 1.50 3.97
PSH 22.50 23.30 0.80 3.56
GLOBAL 18.10 18.50 0.40 2.21
SCC 496.00 506.00 10.00 2.02
PTTEP 96.25 98.00 1.75 1.82
EGCO 199.00 202.00 3.00 1.51
BANPU 19.20 19.40 0.20 1.04
SPRC 12.40 12.40 0.00 0.00
CPN 56.75 56.50 -0.25 -0.44
TOP 72.25 71.75 -0.50 -0.69
TU 21.00 20.80 -0.20 -0.95
SCB 152.50 151.00 -1.50 -0.98
LH 9.80 9.70 -0.10 -1.02
BH 181.00 179.00 -2.00 -1.10
GLOW 79.00 78.00 -1.00 -1.27
CBG 76.25 75.25 -1.00 -1.31
BTS 8.55 8.35 -0.20 -2.34
HMPRO 10.20 9.95 -0.25 -2.45
MINT 35.75 34.75 -1.00 -2.80
BA 22.70 22.00 -0.70 -3.08
CPALL 62.50 60.50 -2.00 -3.20
TPIPL 2.46 2.38 -0.08 -3.25
CPF 29.50 28.50 -1.00 -3.39
KKP 59.00 57.00 -2.00 -3.39
BDMS 23.10 22.20 -0.90 -3.90
GPSC 37.25 35.75 -1.50 -4.03
THAI 22.70 21.50 -1.20 -5.29
BEM 7.45 7.05 -0.40 -5.37
CENTEL 39.75 37.25 -2.50 -6.29
CK 31.00 28.75 -2.25 -7.26
BLA 53.00 48.75 -4.25 -8.02
TRUE 7.15 6.55 -0.60 -8.39
ROBINS 63.50 58.00 -5.50 -8.66
KCE 122.00 109.00 -13.00 -10.66
PTG 32.75 28.00 -4.75 -14.50